일자	종가	등락	등락률(%)	거래량
02/14	23,820	105	0.44%	37,451
02/13	23,715	195	0.83%	15,334
02/12	23,520	290	-1.22%	16,369
02/11	23,810	265	-1.10%	26,561
02/10	24,075	250	-1.03%	15,476
02/07	24,325	420	-1.70%	18,422
02/06	24,745	900	3.77%	40,816
02/05	23,845	315	-1.30%	31,214
02/04	24,160	500	2.11%	32,615
02/03	23,660	620	-2.55%	30,234