일자	종가	등락	등락률(%)	거래량
12/26	1,528	5	0.33%	251,498
12/24	1,523	20	-1.30%	214,904
12/23	1,543	1	0.06%	364,099
12/20	1,542	8	-0.52%	561,267
12/19	1,550	2	0.13%	325,555
12/18	1,548	41	-2.58%	479,568
12/17	1,589	10	0.63%	355,199
12/16	1,579	35	2.27%	771,601
12/13	1,544	26	-1.66%	708,636
12/12	1,570	19	1.23%	930,698