일자	종가	등락	등락률(%)	거래량
12/26	986	2	0.20%	55,056
12/24	984	16	1.65%	112,897
12/23	968	4	0.41%	77,286
12/20	964	6	-0.62%	149,842
12/19	970	16	-1.62%	214,925
12/18	986	9	-0.90%	92,132
12/17	995	4	0.40%	155,211
12/16	991	4	-0.40%	252,573
12/13	995	12	-1.19%	258,214
12/12	1,007	8	-0.79%	269,354