일자	종가	등락	등락률(%)	거래량
12/26	12,740	100	0.79%	20,993
12/24	12,640	80	0.64%	12,505
12/23	12,560	250	2.03%	14,485
12/20	12,310	260	-2.07%	17,615
12/19	12,570	120	-0.95%	7,846
12/18	12,690	30	0.24%	20,026
12/17	12,660	10	-0.08%	13,221
12/16	12,670	100	0.80%	11,019
12/13	12,570	120	0.96%	12,671
12/12	12,450	180	1.47%	41,619