일자	종가	등락	등락률(%)	거래량
12/26	22,250	700	-3.05%	117,430
12/24	22,950	350	1.55%	115,005
12/23	22,600	350	1.57%	88,379
12/20	22,250	200	-0.89%	77,824
12/19	22,450	750	-3.23%	124,526
12/18	23,200	800	3.57%	119,193
12/17	22,400	100	-0.44%	151,465
12/16	22,500	100	0.45%	110,211
12/13	22,400	300	-1.32%	164,200
12/12	22,700	250	1.11%	344,649