일자	종가	등락	등락률(%)	거래량
12/26	6,115	35	0.58%	1,430
12/24	6,080	5	-0.08%	1,262
12/23	6,085	100	-1.62%	2,317
12/20	6,185	85	1.39%	4,058
12/19	6,100	145	2.43%	5,873
12/18	5,955	85	-1.41%	1,582
12/17	6,040	60	1.00%	10,336
12/16	5,980	15	0.25%	51,057
12/13	5,965	5	-0.08%	519
12/12	5,970	110	-1.81%	517