일자	종가	등락	등락률(%)	거래량
12/26	45,750	950	2.12%	77,631
12/24	44,800	1100	-2.40%	72,471
12/23	45,900	250	0.55%	81,393
12/20	45,650	1250	-2.67%	66,545
12/19	46,900	600	-1.26%	38,609
12/18	47,500	1550	3.37%	119,130
12/17	45,950	1300	-2.75%	82,856
12/16	47,250	600	-1.25%	70,854
12/13	47,850	600	1.27%	155,099
12/12	47,250	250	-0.53%	123,918