일자	종가	등락	등락률(%)	거래량
12/26	14,130	220	1.58%	220
12/24	13,910	205	1.50%	104
12/23	13,705	80	-0.58%	82
12/20	13,785	245	1.81%	40
12/19	13,540	70	-0.51%	891
12/18	13,610	90	-0.66%	82
12/17	13,700	280	-2.00%	89
12/16	13,980	40	-0.29%	116
12/13	14,020	145	-1.02%	50
12/12	14,165	95	0.68%	17