일자	종가	등락	등락률(%)	거래량
12/26	9,760	50	-0.51%	1,990
12/24	9,810	0	0.00%	293
12/23	9,810	10	-0.10%	689
12/20	9,820	20	0.20%	2,231
12/19	9,800	60	0.62%	487
12/18	9,740	70	0.72%	2,408
12/17	9,670	40	-0.41%	563
12/16	9,710	170	-1.72%	701
12/13	9,880	200	2.07%	1,086
12/12	9,680	0	0.00%	1,153