일자	종가	등락	등락률(%)	거래량
12/26	4,935	80	1.65%	20,637
12/24	4,855	110	2.32%	6,819
12/23	4,745	130	-2.67%	11,475
12/20	4,875	110	2.31%	15,199
12/19	4,765	70	-1.45%	11,173
12/18	4,835	40	-0.82%	5,798
12/17	4,875	50	-1.02%	8,607
12/16	4,925	55	1.13%	10,583
12/13	4,870	160	3.40%	18,112
12/12	4,710	50	-1.05%	7,715