일자	종가	등락	등락률(%)	거래량
12/26	1,586	18	-1.12%	102,901
12/24	1,604	7	0.44%	18,017
12/23	1,597	19	-1.18%	57,110
12/20	1,616	44	-2.65%	30,011
12/19	1,660	51	-2.98%	70,194
12/18	1,711	134	8.50%	140,109
12/17	1,577	26	1.68%	26,256
12/16	1,551	23	-1.46%	54,269
12/13	1,574	59	3.89%	62,901
12/12	1,515	7	0.46%	32,968