일자	종가	등락	등락률(%)	거래량
12/26	1,338	5	0.38%	29,817
12/24	1,333	20	-1.48%	33,775
12/23	1,353	27	-1.96%	28,644
12/20	1,380	11	0.80%	107,659
12/19	1,369	30	2.24%	84,523
12/18	1,339	33	2.53%	64,827
12/17	1,306	7	-0.53%	36,370
12/16	1,313	12	0.92%	44,783
12/13	1,301	5	-0.38%	50,062
12/12	1,306	22	1.71%	45,033