일자	종가	등락	등락률(%)	거래량
12/26	11,110	460	-3.98%	174,901
12/24	11,570	300	-2.53%	506,649
12/23	11,870	1080	10.01%	296,646
12/20	10,790	320	-2.88%	106,551
12/19	11,110	380	-3.31%	126,728
12/18	11,490	250	2.22%	165,011
12/17	11,240	370	-3.19%	209,970
12/16	11,610	330	2.93%	265,029
12/13	11,280	280	2.55%	181,930
12/12	11,000	70	-0.63%	307,319