일자	종가	등락	등락률(%)	거래량
12/26	1,320	7	-0.53%	87,635
12/24	1,327	2	-0.15%	63,639
12/23	1,329	2	-0.15%	71,451
12/20	1,331	36	-2.63%	94,554
12/19	1,367	15	-1.09%	80,428
12/18	1,382	36	2.67%	107,243
12/17	1,346	10	-0.74%	59,422
12/16	1,356	23	1.73%	149,295
12/13	1,333	49	3.82%	184,747
12/12	1,284	27	-2.06%	148,920