일자	종가	등락	등락률(%)	거래량
02/20	2,300	0	0.00%	2,566
02/19	2,300	60	-2.54%	6,486
02/18	2,360	25	1.07%	7,668
02/17	2,335	35	1.52%	13,091
02/14	2,300	5	-0.22%	16,527
02/13	2,305	15	0.66%	7,113
02/12	2,290	5	0.22%	8,561
02/11	2,285	85	3.86%	12,854
02/10	2,200	25	-1.12%	3,489
02/07	2,225	60	2.77%	5,765