일자	종가	등락	등락률(%)	거래량
12/26	7,330	100	-1.35%	6,606
12/24	7,430	90	-1.20%	6,579
12/23	7,520	90	1.21%	10,156
12/20	7,430	290	-3.76%	7,450
12/19	7,720	70	-0.90%	2,875
12/18	7,790	40	-0.51%	1,658
12/17	7,830	20	0.26%	5,853
12/16	7,810	70	0.90%	4,468
12/13	7,740	120	1.57%	9,455
12/12	7,620	30	-0.39%	8,797