일자	종가	등락	등락률(%)	거래량
12/26	2,690	0	0.00%	4,271,366
12/24	2,690	130	5.08%	6,135,811
12/23	2,560	50	1.99%	943,749
12/20	2,510	240	-8.73%	1,844,283
12/19	2,750	70	-2.48%	2,021,392
12/18	2,820	20	-0.70%	3,015,738
12/17	2,840	420	17.36%	23,682,471
12/16	2,420	110	4.76%	2,279,612
12/13	2,310	30	1.32%	1,523,242
12/12	2,280	55	-2.36%	448,585