일자	종가	등락	등락률(%)	거래량
02/18	1,610	0	0.00%	92,864
02/17	1,610	2	0.12%	120,573
02/14	1,608	8	0.50%	81,519
02/13	1,600	13	-0.81%	82,351
02/12	1,613	1	0.06%	23,701
02/11	1,612	2	-0.12%	51,407
02/10	1,614	3	0.19%	146,147
02/07	1,611	41	-2.48%	10,899
02/06	1,652	1	0.06%	27,780
02/05	1,651	29	1.79%	75,429