일자	종가	등락	등락률(%)	거래량
12/26	5,500	290	-5.01%	194,411
12/24	5,790	70	-1.19%	105,130
12/23	5,860	40	0.69%	142,421
12/20	5,820	300	-4.90%	167,075
12/19	6,120	260	-4.08%	161,323
12/18	6,380	10	0.16%	119,794
12/17	6,370	200	-3.04%	189,478
12/16	6,570	110	1.70%	470,654
12/13	6,460	30	0.47%	182,766
12/12	6,430	370	6.11%	354,048