일자	종가	등락	등락률(%)	거래량
01/17	22,050	1100	5.25%	142,376
01/16	20,950	350	1.70%	74,697
01/15	20,600	200	-0.96%	29,502
01/14	20,800	300	1.46%	53,077
01/13	20,500	1000	-4.65%	126,133
01/10	21,500	50	0.23%	135,364
01/09	21,450	1050	-4.67%	90,834
01/08	22,500	2500	12.50%	306,923
01/07	20,000	400	-1.96%	203,002
01/06	20,400	2850	16.24%	693,242