일자	종가	등락	등락률(%)	거래량
12/26	3,985	20	0.50%	51,485
12/24	3,965	60	1.54%	42,984
12/23	3,905	75	1.96%	32,188
12/20	3,830	95	-2.42%	50,893
12/19	3,925	45	-1.13%	26,048
12/18	3,970	5	-0.13%	22,862
12/17	3,975	5	0.13%	31,497
12/16	3,970	60	1.53%	73,888
12/13	3,910	55	1.43%	55,301
12/12	3,855	35	-0.90%	78,804