일자	종가	등락	등락률(%)	거래량
12/26	6,650	170	2.62%	163,515
12/24	6,480	110	1.73%	9,498
12/23	6,370	200	3.24%	25,770
12/20	6,170	280	-4.34%	29,383
12/19	6,450	200	-3.01%	9,810
12/18	6,650	100	1.53%	12,860
12/17	6,550	30	-0.46%	10,848
12/16	6,580	250	3.95%	22,464
12/13	6,330	10	-0.16%	32,194
12/12	6,340	120	-1.86%	22,888