일자	종가	등락	등락률(%)	거래량
12/26	4,325	50	1.17%	189,403
12/24	4,275	180	-4.04%	337,947
12/23	4,455	80	-1.76%	104,984
12/20	4,535	30	-0.66%	117,150
12/19	4,565	15	0.33%	124,106
12/18	4,550	15	-0.33%	136,145
12/17	4,565	105	2.35%	181,373
12/16	4,460	135	3.12%	137,359
12/13	4,325	25	0.58%	122,585
12/12	4,300	25	0.58%	151,476