일자	종가	등락	등락률(%)	거래량
12/26	163,400	6300	-3.71%	16,783
12/24	169,700	500	0.30%	11,474
12/23	169,200	3600	2.17%	13,807
12/20	165,600	1700	-1.02%	14,851
12/19	167,300	5100	-2.96%	18,673
12/18	172,400	400	-0.23%	33,660
12/17	172,800	6900	-3.84%	23,058
12/16	179,700	1800	1.01%	24,165
12/13	177,900	500	0.28%	20,421
12/12	177,400	5600	3.26%	35,121