일자	종가	등락	등락률(%)	거래량
12/26	7,210	130	-1.77%	25,418
12/24	7,340	60	-0.81%	25,206
12/23	7,400	100	1.37%	32,397
12/20	7,300	490	-6.29%	71,085
12/19	7,790	10	0.13%	52,090
12/18	7,780	160	-2.02%	40,379
12/17	7,940	310	-3.76%	45,845
12/16	8,250	270	3.38%	49,685
12/13	7,980	200	2.57%	57,716
12/12	7,780	60	-0.77%	63,445