일자	종가	등락	등락률(%)	거래량
12/26	2,580	40	1.57%	66,676
12/24	2,540	80	-3.05%	74,706
12/23	2,620	15	-0.57%	83,140
12/20	2,635	65	2.53%	119,757
12/19	2,570	15	-0.58%	60,046
12/18	2,585	10	0.39%	52,214
12/17	2,575	80	-3.01%	42,410
12/16	2,655	65	-2.39%	66,110
12/13	2,720	90	3.42%	151,524
12/12	2,630	85	3.34%	71,058