일자	종가	등락	등락률(%)	거래량
01/17	1,582	24	-1.49%	44,669
01/16	1,606	25	1.58%	46,046
01/15	1,581	18	-1.13%	34,202
01/14	1,599	45	2.90%	61,154
01/13	1,554	46	-2.88%	48,319
01/10	1,600	1	-0.06%	60,413
01/09	1,601	2	-0.12%	46,705
01/08	1,603	31	-1.90%	88,614
01/07	1,634	2	0.12%	113,302
01/06	1,632	39	2.45%	138,618