일자	종가	등락	등락률(%)	거래량
02/18	2,460	5	0.20%	38,496
02/17	2,455	75	3.15%	65,665
02/14	2,380	140	-5.56%	183,188
02/13	2,520	20	-0.79%	45,486
02/12	2,540	25	0.99%	54,399
02/11	2,515	0	0.00%	44,209
02/10	2,515	40	1.62%	55,207
02/07	2,475	35	-1.39%	62,376
02/06	2,510	10	-0.40%	34,985
02/05	2,520	95	3.92%	93,699