일자	종가	등락	등락률(%)	거래량
12/26	6,310	120	-1.87%	58,267
12/24	6,430	80	-1.23%	69,371
12/23	6,510	230	3.66%	55,994
12/20	6,280	400	-5.99%	100,139
12/19	6,680	260	-3.75%	74,872
12/18	6,940	90	-1.28%	86,802
12/17	7,030	90	1.30%	123,452
12/16	6,940	10	-0.14%	119,850
12/13	6,950	270	4.04%	206,373
12/12	6,680	100	-1.47%	539,861