일자	종가	등락	등락률(%)	거래량
12/26	8,260	40	0.49%	8,191
12/24	8,220	30	-0.36%	12,105
12/23	8,250	40	0.49%	19,879
12/20	8,210	170	-2.03%	20,357
12/19	8,380	110	-1.30%	15,489
12/18	8,490	180	2.17%	18,131
12/17	8,310	40	-0.48%	17,285
12/16	8,350	60	0.72%	11,844
12/13	8,290	190	2.35%	16,105
12/12	8,100	190	-2.29%	52,116