일자	종가	등락	등락률(%)	거래량
12/26	30,350	2150	7.62%	357,029
12/24	28,200	800	-2.76%	55,005
12/23	29,000	750	-2.52%	59,821
12/20	29,750	250	-0.83%	74,132
12/19	30,000	200	-0.66%	91,817
12/18	30,200	550	-1.79%	238,303
12/17	30,750	1150	3.89%	164,807
12/16	29,600	3350	12.76%	171,399
12/13	26,250	250	-0.94%	44,968
12/12	26,500	850	-3.11%	170,101