일자	종가	등락	등락률(%)	거래량
12/26	1,680	22	-1.29%	167,945
12/24	1,702	6	-0.35%	164,735
12/23	1,708	2	-0.12%	148,334
12/20	1,710	94	-5.21%	229,320
12/19	1,804	30	-1.64%	88,771
12/18	1,834	1	0.05%	146,765
12/17	1,833	35	-1.87%	219,412
12/16	1,868	68	3.78%	329,852
12/13	1,800	12	0.67%	190,188
12/12	1,788	7	0.39%	235,913