일자	종가	등락	등락률(%)	거래량
12/26	9,250	290	-3.04%	11,896
12/24	9,540	0	0.00%	14,395
12/23	9,540	140	1.49%	8,536
12/20	9,400	190	2.06%	29,420
12/19	9,210	190	-2.02%	16,102
12/18	9,400	440	4.91%	27,853
12/17	8,960	90	1.01%	21,875
12/16	8,870	140	1.60%	21,276
12/13	8,730	180	2.11%	30,677
12/12	8,550	440	5.43%	12,531