일자	종가	등락	등락률(%)	거래량
12/26	7,920	40	-0.50%	76,826
12/24	7,960	250	-3.05%	50,991
12/23	8,210	340	4.32%	84,767
12/20	7,870	520	-6.20%	88,054
12/19	8,390	50	0.60%	182,283
12/18	8,340	390	4.91%	193,039
12/17	7,950	140	1.79%	66,020
12/16	7,810	200	2.63%	75,311
12/13	7,610	10	-0.13%	96,080
12/12	7,620	20	0.26%	113,426