일자	종가	등락	등락률(%)	거래량
12/26	5,940	70	-1.16%	175,220
12/24	6,010	10	-0.17%	100,401
12/23	6,020	120	2.03%	213,099
12/20	5,900	720	-10.88%	1,382,725
12/19	6,620	150	-2.22%	104,007
12/18	6,770	20	0.30%	127,082
12/17	6,750	470	-6.51%	143,126
12/16	7,220	150	2.12%	745,626
12/13	7,070	470	7.12%	4,051,652
12/12	6,600	0	0.00%	2,279,814