일자	종가	등락	등락률(%)	거래량
01/23	2,110	0	0.00%	2,175
01/22	2,110	15	0.72%	4,044
01/21	2,095	15	-0.71%	4,407
01/20	2,110	10	0.48%	4,105
01/17	2,100	5	0.24%	570
01/16	2,095	5	0.24%	15,470
01/15	2,090	0	0.00%	1,172
01/14	2,090	5	0.24%	1,649
01/13	2,085	15	-0.71%	8,111
01/10	2,100	20	-0.94%	999