일자	종가	등락	등락률(%)	거래량
12/26	5,310	160	-2.93%	29,412
12/24	5,470	130	-2.32%	29,641
12/23	5,600	130	2.38%	25,792
12/20	5,470	380	-6.50%	66,383
12/19	5,850	40	0.69%	107,461
12/18	5,810	350	6.41%	90,902
12/17	5,460	30	0.55%	22,396
12/16	5,430	180	3.43%	35,229
12/13	5,250	130	2.54%	33,965
12/12	5,120	30	-0.58%	37,060