일자	종가	등락	등락률(%)	거래량
12/26	3,845	65	-1.66%	270,157
12/24	3,910	320	-7.57%	336,065
12/23	4,230	40	0.95%	420,635
12/20	4,190	525	-11.13%	781,172
12/19	4,715	290	6.55%	4,315,475
12/18	4,425	105	-2.32%	891,941
12/17	4,530	0	0.00%	725,034
12/16	4,530	370	8.89%	6,360,983
12/13	4,160	480	13.04%	6,308,430
12/12	3,680	120	-3.16%	581,702