일자	종가	등락	등락률(%)	거래량
12/26	2,015	5	-0.25%	4,237
12/24	2,020	5	0.25%	21,002
12/23	2,015	5	0.25%	6,569
12/20	2,010	20	-0.99%	594
12/19	2,030	5	-0.25%	2,952
12/18	2,035	10	0.49%	2,365
12/17	2,025	0	0.00%	2,237
12/16	2,025	10	0.50%	4,601
12/13	2,015	5	-0.25%	7,040
12/12	2,020	10	0.50%	30,805