일자	종가	등락	등락률(%)	거래량
01/16	19,930	600	3.10%	61,874
01/15	19,330	130	0.68%	51,982
01/14	19,200	650	-3.27%	155,118
01/13	19,850	650	3.39%	104,869
01/10	19,200	510	-2.59%	56,659
01/09	19,710	1060	5.68%	132,457
01/08	18,650	190	-1.01%	57,176
01/07	18,840	430	-2.23%	66,704
01/06	19,270	610	3.27%	90,785
01/03	18,660	90	0.48%	71,388