일자	종가	등락	등락률(%)	거래량
12/26	9,870	120	1.23%	2,709,980
12/24	9,750	350	-3.47%	925,648
12/23	10,100	1800	21.69%	5,729,845
12/20	8,300	800	-8.79%	453,871
12/19	9,100	390	-4.11%	742,113
12/18	9,490	180	-1.86%	1,286,522
12/17	9,670	230	2.44%	2,748,038
12/16	9,440	860	10.02%	4,754,132
12/13	8,580	190	-2.17%	325,592
12/12	8,770	160	1.86%	555,109