일자	종가	등락	등락률(%)	거래량
02/17	10,240	10	0.10%	62,519
02/14	10,230	140	-1.35%	63,949
02/13	10,370	200	-1.89%	70,578
02/12	10,570	340	-3.12%	124,103
02/11	10,910	80	-0.73%	128,609
02/10	10,990	430	4.07%	363,803
02/07	10,560	160	1.54%	359,233
02/06	10,400	170	1.66%	707,432
02/05	10,230	330	-3.12%	272,836
02/04	10,560	320	-2.94%	236,808