일자	종가	등락	등락률(%)	거래량
12/26	13,780	240	1.77%	420,458
12/24	13,540	125	-0.91%	365,144
12/23	13,665	410	3.09%	454,130
12/20	13,255	10	0.08%	338,422
12/19	13,245	415	-3.04%	722,535
12/18	13,660	135	-0.98%	363,135
12/17	13,795	75	0.55%	705,328
12/16	13,720	95	-0.69%	705,411
12/13	13,815	105	0.77%	512,219
12/12	13,710	110	0.81%	726,322