일자	종가	등락	등락률(%)	거래량
12/24	1,986	1	-0.05%	30,718
12/23	1,987	7	-0.35%	10,915
12/20	1,994	5	-0.25%	10,301
12/19	1,999	1	-0.05%	13,636
12/18	2,000	0	0.00%	2,129
12/17	2,000	0	0.00%	12,787
12/16	2,000	1	0.05%	3,293
12/13	1,999	1	-0.05%	2,845
12/12	2,000	5	-0.25%	38,621
12/11	2,005	0	0.00%	9,160