일자	종가	등락	등락률(%)	거래량
12/24	1,968	3	0.15%	38,074
12/23	1,965	1	0.05%	15,000
12/20	1,964	18	-0.91%	60,135
12/19	1,982	12	0.61%	51,822
12/18	1,970	0	0.00%	22,074
12/17	1,970	2	0.10%	39,844
12/16	1,968	1	0.05%	26,315
12/13	1,967	9	-0.46%	61,609
12/12	1,976	7	0.36%	89,255
12/11	1,969	6	-0.30%	67,350