일자	종가	등락	등락률(%)	거래량
12/26	50,325	15	0.03%	15,029
12/24	50,310	5	-0.01%	11,139
12/23	50,315	5	0.01%	11,059
12/20	50,310	5	0.01%	266
12/19	50,305	25	0.05%	643
12/18	50,280	10	0.02%	5,001
12/17	50,270	5	0.01%	7
12/16	50,265	5	0.01%	0
12/13	50,260	5	0.01%	5,006
12/12	50,255	10	0.02%	10,012