일자	종가	등락	등락률(%)	거래량
12/26	4,015	40	1.01%	14,334
12/24	3,975	15	-0.38%	20,122
12/23	3,990	15	0.38%	15,288
12/20	3,975	25	-0.62%	29,701
12/19	4,000	40	-0.99%	34,893
12/18	4,040	15	0.37%	42,345
12/17	4,025	50	-1.23%	15,989
12/16	4,075	40	-0.97%	21,588
12/13	4,115	0	0.00%	24,746
12/12	4,115	85	2.11%	26,844