일자	종가	등락	등락률(%)	거래량
12/26	51,260	1495	-2.83%	7,803
12/24	52,755	4155	8.55%	1,926
12/23	48,600	6250	-11.39%	3,973
12/20	54,850	5690	-9.40%	8,208
12/19	60,540	2090	-3.34%	686
12/18	62,630	3135	-4.77%	2,574
12/17	65,765	200	-0.30%	311
12/16	65,965	6320	10.60%	4,569
12/13	59,645	1290	-2.12%	3,688
12/12	60,935	6520	-9.67%	2,929