일자	종가	등락	등락률(%)	거래량
12/26	8,170	125	-1.51%	1,367
12/24	8,295	305	3.82%	2,294
12/23	7,990	470	-5.56%	4,303
12/20	8,460	410	-4.62%	8,280
12/19	8,870	215	-2.37%	3,825
12/18	9,085	190	-2.05%	2,026
12/17	9,275	25	-0.27%	1,453
12/16	9,300	480	5.44%	4,730
12/13	8,820	105	-1.18%	1,530
12/12	8,925	450	-4.80%	4,266