일자	종가	등락	등락률(%)	거래량
02/18	1,211	7	0.58%	147
02/17	1,204	6	-0.50%	30
02/14	1,210	28	-2.26%	12
02/13	1,238	1	0.08%	39
02/12	1,237	9	-0.72%	15
02/11	1,246	6	0.48%	1,032
02/10	1,240	10	0.81%	821
02/07	1,230	2	-0.16%	23
02/06	1,232	24	-1.91%	64
02/05	1,256	5	-0.40%	339